Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 18.13 18.59 18.13 18.48 5671.00
27 Dec, 2017 18.52 18.52 18.31 18.41 11.42 Thousand
26 Dec, 2017 18.27 18.53 18.27 18.48 8922.00
22 Dec, 2017 18.57 18.67 18.17 18.48 14.73 Thousand
21 Dec, 2017 18.14 18.7 18.14 18.53 6733.00
20 Dec, 2017 19.08 19.08 18.42 18.46 13.36 Thousand
19 Dec, 2017 18.93 19.0 18.57 18.99 12.08 Thousand
18 Dec, 2017 19.11 19.11 18.77 18.97 7844.00
15 Dec, 2017 18.59 19.13 18.59 19.13 63.36 Thousand
14 Dec, 2017 18.75 18.77 18.52 18.58 8498.00