Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 18.82 18.84 18.63 18.75 12.19 Thousand
18 Aug, 2017 18.81 18.97 18.79 18.85 18.22 Thousand
17 Aug, 2017 19.06 19.1 18.91 18.94 8109.00
16 Aug, 2017 19.21 19.23 19.12 19.13 4420.00
15 Aug, 2017 19.1 19.2 19.1 19.11 8662.00
14 Aug, 2017 19.06 19.2 19.06 19.15 22.22 Thousand
11 Aug, 2017 19.08 19.16 18.92 19.1 18.59 Thousand
10 Aug, 2017 19.15 19.25 19.15 19.17 6285.00
09 Aug, 2017 19.05 19.35 19.05 19.15 5408.00
08 Aug, 2017 19.14 19.15 18.98 19.11 8103.00