Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 19.44 19.44 19.01 19.11 7397.00
07 Jul, 2017 19.33 19.59 19.06 19.56 4716.00
06 Jul, 2017 19.51 19.66 19.05 19.24 11.45 Thousand
05 Jul, 2017 19.46 19.76 19.2 19.51 14.21 Thousand
03 Jul, 2017 19.31 19.72 19.31 19.56 6718.00
30 Jun, 2017 19.51 19.51 19.13 19.25 4928.00
29 Jun, 2017 19.61 19.69 19.33 19.41 8712.00
28 Jun, 2017 19.73 19.73 19.21 19.55 10.8 Thousand
27 Jun, 2017 19.69 19.69 19.23 19.39 6726.00
26 Jun, 2017 19.6 19.74 19.39 19.4 6875.00