Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 17.53 17.96 17.49 17.51 20.46 Thousand
02 Mar, 2016 17.82 17.82 17.21 17.6 25.13 Thousand
01 Mar, 2016 17.7 18.13 17.6 17.81 12.42 Thousand
29 Feb, 2016 17.8 17.8 17.43 17.53 20.87 Thousand
26 Feb, 2016 16.85 18.14 16.85 17.73 18.92 Thousand
25 Feb, 2016 17.15 17.5 17.15 17.44 6146.00
24 Feb, 2016 17.11 17.41 17.05 17.11 16.79 Thousand
23 Feb, 2016 17.49 17.59 17.12 17.15 33.75 Thousand
22 Feb, 2016 17.33 17.57 17.26 17.49 19.41 Thousand
19 Feb, 2016 17.09 17.46 17.09 17.34 14.67 Thousand