Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 18.52 18.93 18.52 18.61 8955.00
19 Jan, 2016 18.95 18.95 18.68 18.93 10.34 Thousand
15 Jan, 2016 18.62 18.9 18.47 18.8 70.21 Thousand
14 Jan, 2016 18.93 18.98 18.8 18.9 16.74 Thousand
13 Jan, 2016 18.95 18.95 18.76 18.86 6071.00
12 Jan, 2016 18.73 18.95 18.73 18.95 32.3 Thousand
11 Jan, 2016 18.62 18.8 18.44 18.76 34.05 Thousand
08 Jan, 2016 18.5 18.8 18.5 18.64 13.66 Thousand
07 Jan, 2016 18.49 18.6 18.43 18.49 22.02 Thousand
06 Jan, 2016 18.42 18.65 18.42 18.61 5615.00