Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 16.61 16.73 16.32 16.52 10.03 Thousand
21 Oct, 2015 16.56 16.67 16.3 16.49 12.73 Thousand
20 Oct, 2015 16.52 16.67 16.32 16.4 7286.00
19 Oct, 2015 16.2 16.64 16.17 16.59 10.14 Thousand
16 Oct, 2015 16.41 16.41 16.23 16.23 10.27 Thousand
15 Oct, 2015 16.2 16.34 16.2 16.34 13.69 Thousand
14 Oct, 2015 16.2 16.23 16.16 16.2 4814.00
13 Oct, 2015 16.2 16.81 16.16 16.21 21.35 Thousand
12 Oct, 2015 16.09 16.4 16.05 16.21 12.55 Thousand
09 Oct, 2015 16.35 16.35 16.13 16.13 17.54 Thousand