Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.92 | 6.46 | 5.65 | 6.46 | 191.42 Thousand |
| 06 Oct, 2025 | 5.86 | 5.95 | 5.51 | 5.78 | 131.21 Thousand |
| 03 Oct, 2025 | 5.34 | 5.89 | 5.34 | 5.68 | 58.78 Thousand |
| 02 Oct, 2025 | 4.91 | 5.4 | 4.91 | 5.31 | 99.01 Thousand |
| 01 Oct, 2025 | 4.9 | 5.07 | 4.86 | 4.94 | 47.82 Thousand |
| 30 Sep, 2025 | 5.09 | 5.25 | 4.88 | 4.89 | 44.81 Thousand |
| 29 Sep, 2025 | 5.25 | 5.37 | 5.05 | 5.1 | 22.01 Thousand |
| 26 Sep, 2025 | 5.12 | 5.29 | 5.1 | 5.22 | 60.29 Thousand |
| 25 Sep, 2025 | 5.37 | 5.49 | 5.01 | 5.12 | 45.76 Thousand |
| 24 Sep, 2025 | 5.05 | 5.56 | 5.05 | 5.37 | 111.87 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC