Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.55 | 4.8 | 4.44 | 4.67 | 37.36 Thousand |
| 21 Apr, 2025 | 4.74 | 4.93 | 4.42 | 4.56 | 40.51 Thousand |
| 17 Apr, 2025 | 4.75 | 4.98 | 4.61 | 4.78 | 31.3 Thousand |
| 16 Apr, 2025 | 4.82 | 4.95 | 4.69 | 4.72 | 49.1 Thousand |
| 15 Apr, 2025 | 4.62 | 4.92 | 4.62 | 4.81 | 58.13 Thousand |
| 14 Apr, 2025 | 4.83 | 4.92 | 4.66 | 4.76 | 80.42 Thousand |
| 11 Apr, 2025 | 4.55 | 4.7 | 4.51 | 4.69 | 106.9 Thousand |
| 10 Apr, 2025 | 4.47 | 4.56 | 4.36 | 4.49 | 52.7 Thousand |
| 09 Apr, 2025 | 4.2 | 4.5 | 3.9 | 4.49 | 345.9 Thousand |
| 08 Apr, 2025 | 4.89 | 5.21 | 4.5 | 4.54 | 181.51 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF