Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.53 | 5.62 | 5.48 | 5.52 | 21.8 Thousand |
| 03 Jun, 2025 | 5.55 | 5.77 | 5.46 | 5.48 | 61.8 Thousand |
| 02 Jun, 2025 | 5.25 | 5.85 | 5.25 | 5.49 | 61.02 Thousand |
| 30 May, 2025 | 5.31 | 5.45 | 5.16 | 5.27 | 70.33 Thousand |
| 29 May, 2025 | 5.27 | 5.36 | 5.11 | 5.33 | 14.9 Thousand |
| 28 May, 2025 | 5.27 | 5.38 | 5.18 | 5.24 | 40.7 Thousand |
| 27 May, 2025 | 5.17 | 5.33 | 5.17 | 5.28 | 64.2 Thousand |
| 23 May, 2025 | 5.11 | 5.24 | 5.03 | 5.13 | 43.62 Thousand |
| 22 May, 2025 | 5.13 | 5.44 | 5.0 | 5.13 | 87.4 Thousand |
| 21 May, 2025 | 5.07 | 5.28 | 4.95 | 5.13 | 69.1 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF