Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.93 | 6.03 | 5.8 | 5.89 | 34.36 Thousand |
| 03 Nov, 2025 | 6.05 | 6.17 | 5.65 | 5.96 | 31.52 Thousand |
| 31 Oct, 2025 | 6.18 | 6.2 | 5.94 | 6.07 | 27.34 Thousand |
| 30 Oct, 2025 | 6.02 | 6.21 | 5.91 | 6.12 | 56.96 Thousand |
| 29 Oct, 2025 | 6.18 | 6.28 | 5.77 | 6.13 | 55.9 Thousand |
| 28 Oct, 2025 | 5.49 | 6.23 | 5.49 | 6.2 | 69.61 Thousand |
| 27 Oct, 2025 | 5.47 | 5.55 | 5.37 | 5.5 | 18.42 Thousand |
| 24 Oct, 2025 | 5.38 | 5.58 | 5.2 | 5.5 | 102.09 Thousand |
| 23 Oct, 2025 | 5.6 | 5.6 | 5.3 | 5.31 | 41.97 Thousand |
| 22 Oct, 2025 | 5.7 | 5.77 | 5.33 | 5.42 | 64.2 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC