Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.83 | 5.88 | 5.57 | 5.86 | 21.34 Thousand |
| 20 Oct, 2025 | 5.6 | 5.92 | 5.55 | 5.78 | 48.59 Thousand |
| 17 Oct, 2025 | 5.54 | 5.66 | 5.34 | 5.53 | 12.87 Thousand |
| 16 Oct, 2025 | 5.77 | 5.9 | 5.47 | 5.56 | 54.62 Thousand |
| 15 Oct, 2025 | 5.89 | 5.9 | 5.6 | 5.76 | 53.92 Thousand |
| 14 Oct, 2025 | 5.95 | 6.01 | 5.78 | 5.83 | 66.02 Thousand |
| 13 Oct, 2025 | 5.91 | 6.22 | 5.88 | 5.98 | 43.7 Thousand |
| 10 Oct, 2025 | 6.58 | 6.7 | 5.72 | 5.87 | 103.84 Thousand |
| 09 Oct, 2025 | 6.81 | 7.17 | 6.47 | 6.63 | 206.65 Thousand |
| 08 Oct, 2025 | 6.4 | 6.88 | 6.07 | 6.74 | 188.6 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC