Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.2 | 4.5 | 3.9 | 4.49 | 345.9 Thousand |
| 08 Apr, 2025 | 4.89 | 5.21 | 4.5 | 4.54 | 181.51 Thousand |
| 07 Apr, 2025 | 5.1 | 5.19 | 4.59 | 4.69 | 170.32 Thousand |
| 04 Apr, 2025 | 5.26 | 5.26 | 4.85 | 5.0 | 82.9 Thousand |
| 03 Apr, 2025 | 5.45 | 5.66 | 5.31 | 5.37 | 41.72 Thousand |
| 02 Apr, 2025 | 5.84 | 5.91 | 5.45 | 5.53 | 46.6 Thousand |
| 01 Apr, 2025 | 5.85 | 5.89 | 5.65 | 5.85 | 26.1 Thousand |
| 31 Mar, 2025 | 6.05 | 6.05 | 5.5 | 5.82 | 69.7 Thousand |
| 28 Mar, 2025 | 6.17 | 6.28 | 4.75 | 6.05 | 407.3 Thousand |
| 27 Mar, 2025 | 6.5 | 6.69 | 6.19 | 6.19 | 86 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF