Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.35 | 5.25 | 4.17 | 5.06 | 367.16 Thousand |
| 22 Sep, 2025 | 4.34 | 4.53 | 4.24 | 4.3 | 1.43 Million |
| 19 Sep, 2025 | 4.17 | 4.48 | 4.01 | 4.34 | 106.08 Thousand |
| 18 Sep, 2025 | 3.98 | 4.16 | 3.9 | 4.13 | 112.32 Thousand |
| 17 Sep, 2025 | 4.05 | 4.11 | 3.96 | 3.97 | 41.74 Thousand |
| 16 Sep, 2025 | 4.11 | 4.21 | 4.03 | 4.04 | 55.56 Thousand |
| 15 Sep, 2025 | 4.05 | 4.17 | 4.01 | 4.09 | 62.5 Thousand |
| 12 Sep, 2025 | 4.01 | 4.1 | 3.98 | 4.04 | 61.89 Thousand |
| 11 Sep, 2025 | 3.89 | 4.04 | 3.86 | 3.96 | 111.61 Thousand |
| 10 Sep, 2025 | 4.09 | 4.11 | 3.76 | 3.87 | 70.68 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC