Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.72 | 4.8 | 4.66 | 4.67 | 36.44 Thousand |
| 22 Aug, 2025 | 4.67 | 4.84 | 4.67 | 4.74 | 62.22 Thousand |
| 21 Aug, 2025 | 4.62 | 4.79 | 4.55 | 4.6 | 86.3 Thousand |
| 20 Aug, 2025 | 4.52 | 4.68 | 4.31 | 4.64 | 86.43 Thousand |
| 19 Aug, 2025 | 4.6 | 4.65 | 4.42 | 4.58 | 139.47 Thousand |
| 18 Aug, 2025 | 4.48 | 4.83 | 4.26 | 4.75 | 1.9 Million |
| 15 Aug, 2025 | 5.13 | 5.3 | 4.25 | 4.25 | 613.26 Thousand |
| 14 Aug, 2025 | 5.31 | 5.58 | 5.31 | 5.54 | 40.53 Thousand |
| 13 Aug, 2025 | 5.51 | 5.68 | 5.44 | 5.45 | 11.07 Thousand |
| 12 Aug, 2025 | 5.6 | 5.96 | 5.56 | 5.56 | 6563.00 |
PROK
PROV
PRPH
PRLD
PRME
PROC