Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.92 | 6.95 | 6.58 | 6.6 | 105.8 Thousand |
| 27 Jan, 2025 | 7.02 | 7.27 | 6.9 | 6.94 | 51.17 Thousand |
| 24 Jan, 2025 | 7.18 | 7.3 | 7.0 | 7.05 | 62.7 Thousand |
| 23 Jan, 2025 | 7.25 | 7.29 | 7.07 | 7.22 | 47.2 Thousand |
| 22 Jan, 2025 | 7.34 | 7.44 | 7.19 | 7.23 | 53.6 Thousand |
| 21 Jan, 2025 | 7.36 | 7.4 | 7.16 | 7.32 | 46.32 Thousand |
| 17 Jan, 2025 | 7.5 | 7.55 | 7.22 | 7.35 | 57.7 Thousand |
| 16 Jan, 2025 | 7.45 | 7.55 | 7.17 | 7.43 | 66.9 Thousand |
| 15 Jan, 2025 | 7.42 | 7.42 | 7.25 | 7.38 | 42.6 Thousand |
| 14 Jan, 2025 | 7.52 | 7.6 | 7.07 | 7.3 | 106.6 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF