Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.56 | 7.6 | 7.4 | 7.45 | 74.6 Thousand |
| 10 Jan, 2025 | 7.8 | 7.86 | 7.48 | 7.57 | 59.2 Thousand |
| 08 Jan, 2025 | 7.69 | 7.88 | 7.59 | 7.68 | 82.3 Thousand |
| 07 Jan, 2025 | 7.71 | 7.83 | 7.51 | 7.66 | 43.83 Thousand |
| 06 Jan, 2025 | 7.85 | 7.9 | 7.6 | 7.83 | 43.13 Thousand |
| 03 Jan, 2025 | 7.97 | 7.97 | 7.63 | 7.79 | 38.43 Thousand |
| 02 Jan, 2025 | 7.62 | 7.99 | 7.53 | 7.9 | 101.4 Thousand |
| 31 Dec, 2024 | 6.96 | 7.65 | 6.96 | 7.51 | 83.5 Thousand |
| 30 Dec, 2024 | 7.03 | 7.11 | 6.78 | 7.05 | 103.04 Thousand |
| 27 Dec, 2024 | 7.0 | 7.2 | 6.9 | 7.15 | 42.8 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF