Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.68 | 5.75 | 5.6 | 5.7 | 25.16 Thousand |
| 25 Jul, 2025 | 5.84 | 5.91 | 5.65 | 5.68 | 8148.00 |
| 24 Jul, 2025 | 5.8 | 6.04 | 5.77 | 5.9 | 44.29 Thousand |
| 23 Jul, 2025 | 5.77 | 5.9 | 5.7 | 5.83 | 14.9 Thousand |
| 22 Jul, 2025 | 5.63 | 5.87 | 5.59 | 5.87 | 25.89 Thousand |
| 21 Jul, 2025 | 5.68 | 5.8 | 5.54 | 5.55 | 23.19 Thousand |
| 18 Jul, 2025 | 5.72 | 5.87 | 5.57 | 5.64 | 45.3 Thousand |
| 17 Jul, 2025 | 5.75 | 5.85 | 5.64 | 5.7 | 40.08 Thousand |
| 16 Jul, 2025 | 5.74 | 6.02 | 5.74 | 5.76 | 108.78 Thousand |
| 15 Jul, 2025 | 5.66 | 5.91 | 5.56 | 5.7 | 50.2 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC