Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.24 | 7.04 | 6.2 | 6.9 | 162.52 Thousand |
| 02 Dec, 2025 | 6.43 | 6.44 | 6.09 | 6.27 | 43.66 Thousand |
| 01 Dec, 2025 | 6.42 | 6.58 | 6.25 | 6.42 | 22.9 Thousand |
| 28 Nov, 2025 | 6.55 | 6.73 | 6.4 | 6.6 | 84.51 Thousand |
| 26 Nov, 2025 | 6.56 | 6.6 | 6.31 | 6.46 | 51 Thousand |
| 25 Nov, 2025 | 5.97 | 6.6 | 5.95 | 6.5 | 151.29 Thousand |
| 24 Nov, 2025 | 5.93 | 6.4 | 5.81 | 6.07 | 113.51 Thousand |
| 21 Nov, 2025 | 5.93 | 6.02 | 5.75 | 6.01 | 64.19 Thousand |
| 20 Nov, 2025 | 6.06 | 6.22 | 5.74 | 5.88 | 66.58 Thousand |
| 19 Nov, 2025 | 6.25 | 6.25 | 5.9 | 6.07 | 49.69 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC