Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 119.00 |
| 02 Jul, 2025 | 6.16 | 6.16 | 6.07 | 6.07 | 876.00 |
| 01 Jul, 2025 | 5.93 | 6.1 | 5.93 | 6.08 | 12.01 Thousand |
| 30 Jun, 2025 | 6.03 | 6.03 | 5.87 | 5.95 | 9640.00 |
| 27 Jun, 2025 | 6.19 | 6.22 | 5.84 | 6.0 | 47.71 Thousand |
| 26 Jun, 2025 | 5.96 | 6.17 | 5.85 | 6.15 | 41.7 Thousand |
| 25 Jun, 2025 | 6.31 | 6.31 | 6.0 | 6.0 | 17.4 Thousand |
| 24 Jun, 2025 | 6.0 | 6.41 | 5.99 | 6.2 | 44.4 Thousand |
| 23 Jun, 2025 | 6.3 | 6.35 | 6.0 | 6.01 | 22.03 Thousand |
| 20 Jun, 2025 | 6.74 | 6.74 | 6.32 | 6.35 | 13.2 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF