Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.98 | 5.04 | 4.91 | 5.04 | 3403.00 |
| 19 May, 2025 | 4.72 | 4.72 | 4.71 | 4.71 | 1561.00 |
| 16 May, 2025 | 4.51 | 4.96 | 4.5 | 4.71 | 86.4 Thousand |
| 15 May, 2025 | 4.05 | 4.53 | 4.01 | 4.53 | 108.31 Thousand |
| 14 May, 2025 | 4.25 | 4.26 | 4.03 | 4.04 | 89.8 Thousand |
| 13 May, 2025 | 4.32 | 4.37 | 4.14 | 4.27 | 86.02 Thousand |
| 12 May, 2025 | 4.64 | 4.94 | 4.28 | 4.28 | 123.55 Thousand |
| 09 May, 2025 | 4.8 | 4.99 | 4.4 | 4.63 | 154.53 Thousand |
| 08 May, 2025 | 4.82 | 5.0 | 4.7 | 4.98 | 101.1 Thousand |
| 07 May, 2025 | 4.99 | 5.01 | 4.74 | 4.81 | 67.2 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF