Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.47 | 5.49 | 4.96 | 4.96 | 59.24 Thousand |
| 05 May, 2025 | 5.22 | 5.62 | 5.13 | 5.47 | 161.23 Thousand |
| 02 May, 2025 | 4.82 | 5.38 | 4.81 | 5.23 | 149.4 Thousand |
| 01 May, 2025 | 4.93 | 4.96 | 4.62 | 4.83 | 72.73 Thousand |
| 30 Apr, 2025 | 4.83 | 5.04 | 4.67 | 4.99 | 99.16 Thousand |
| 29 Apr, 2025 | 4.76 | 5.09 | 4.7 | 4.89 | 105.96 Thousand |
| 28 Apr, 2025 | 4.68 | 4.9 | 4.63 | 4.74 | 22.23 Thousand |
| 25 Apr, 2025 | 4.72 | 5.05 | 4.46 | 4.76 | 95.5 Thousand |
| 24 Apr, 2025 | 4.7 | 4.89 | 4.65 | 4.72 | 60.8 Thousand |
| 23 Apr, 2025 | 4.9 | 4.95 | 4.66 | 4.69 | 24.9 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF