Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.46 | 6.49 | 6.1 | 6.23 | 91.51 Thousand |
| 17 Nov, 2025 | 6.86 | 6.87 | 6.46 | 6.46 | 202.7 Thousand |
| 14 Nov, 2025 | 5.99 | 6.99 | 5.99 | 6.85 | 350.34 Thousand |
| 13 Nov, 2025 | 6.3 | 6.5 | 6.06 | 6.35 | 84.96 Thousand |
| 12 Nov, 2025 | 6.66 | 6.66 | 6.05 | 6.47 | 68.52 Thousand |
| 11 Nov, 2025 | 6.11 | 6.73 | 6.01 | 6.43 | 173.98 Thousand |
| 10 Nov, 2025 | 5.84 | 6.4 | 5.84 | 5.99 | 105.65 Thousand |
| 07 Nov, 2025 | 5.85 | 5.98 | 5.68 | 5.98 | 34.19 Thousand |
| 06 Nov, 2025 | 5.82 | 5.95 | 5.64 | 5.85 | 20.06 Thousand |
| 05 Nov, 2025 | 5.83 | 5.95 | 5.75 | 5.86 | 47 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC