USD 7.06
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 7.7 | 7.7 | 7.05 | 7.43 | 86.6 Thousand |
11 Dec, 2024 | 7.7 | 7.73 | 7.47 | 7.55 | 65.9 Thousand |
10 Dec, 2024 | 7.62 | 7.86 | 7.5 | 7.71 | 87.81 Thousand |
09 Dec, 2024 | 7.75 | 7.96 | 7.55 | 7.62 | 158.3 Thousand |
06 Dec, 2024 | 7.62 | 8.12 | 7.49 | 7.49 | 979.13 Thousand |
05 Dec, 2024 | 8.36 | 8.36 | 8.03 | 8.03 | 27.22 Thousand |
04 Dec, 2024 | 8.59 | 8.65 | 8.16 | 8.22 | 17.7 Thousand |
03 Dec, 2024 | 8.63 | 8.75 | 8.32 | 8.54 | 31.23 Thousand |
02 Dec, 2024 | 8.17 | 8.49 | 8.17 | 8.41 | 79.2 Thousand |
29 Nov, 2024 | 8.21 | 8.33 | 8.04 | 8.12 | 6800.00 |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF