Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.07 | 4.17 | 4.05 | 4.08 | 50.33 Thousand |
| 08 Sep, 2025 | 4.18 | 4.24 | 4.02 | 4.11 | 86.55 Thousand |
| 05 Sep, 2025 | 4.36 | 4.36 | 4.12 | 4.12 | 33.18 Thousand |
| 04 Sep, 2025 | 4.37 | 4.48 | 4.31 | 4.42 | 36.32 Thousand |
| 03 Sep, 2025 | 4.48 | 4.5 | 4.31 | 4.36 | 36.29 Thousand |
| 02 Sep, 2025 | 4.48 | 4.54 | 4.41 | 4.5 | 45.76 Thousand |
| 29 Aug, 2025 | 4.49 | 4.69 | 4.38 | 4.47 | 37.27 Thousand |
| 28 Aug, 2025 | 4.59 | 4.61 | 4.47 | 4.53 | 64.17 Thousand |
| 27 Aug, 2025 | 4.47 | 4.57 | 4.47 | 4.52 | 28.21 Thousand |
| 26 Aug, 2025 | 4.69 | 4.74 | 4.48 | 4.51 | 33.65 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC