Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 7.85 | 7.9 | 7.53 | 7.65 | 41.03 Thousand |
| 10 Dec, 2021 | 7.36 | 8.07 | 7.36 | 7.86 | 17.01 Thousand |
| 09 Dec, 2021 | 8.1 | 8.28 | 7.27 | 7.32 | 133.62 Thousand |
| 08 Dec, 2021 | 8.81 | 8.9 | 8.74 | 8.79 | 53.11 Thousand |
| 07 Dec, 2021 | 8.62 | 8.9 | 8.62 | 8.84 | 90.44 Thousand |
| 06 Dec, 2021 | 8.54 | 8.62 | 8.54 | 8.62 | 3242.00 |
| 03 Dec, 2021 | 8.53 | 8.57 | 8.49 | 8.57 | 1968.00 |
| 02 Dec, 2021 | 8.51 | 8.74 | 8.51 | 8.62 | 2197.00 |
| 01 Dec, 2021 | 8.75 | 8.77 | 8.5 | 8.5 | 3426.00 |
| 30 Nov, 2021 | 8.69 | 8.75 | 8.61 | 8.74 | 14.58 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC