Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 8.59 | 8.7 | 8.59 | 8.62 | 3096.00 |
| 11 Nov, 2021 | 8.66 | 8.75 | 8.41 | 8.59 | 3334.00 |
| 10 Nov, 2021 | 8.7 | 8.72 | 8.61 | 8.72 | 3673.00 |
| 09 Nov, 2021 | 8.62 | 8.8 | 8.6 | 8.63 | 8021.00 |
| 08 Nov, 2021 | 8.78 | 8.78 | 8.59 | 8.59 | 4077.00 |
| 05 Nov, 2021 | 8.89 | 8.9 | 8.66 | 8.67 | 5862.00 |
| 04 Nov, 2021 | 8.13 | 8.87 | 8.13 | 8.74 | 22.75 Thousand |
| 03 Nov, 2021 | 8.62 | 8.74 | 8.6 | 8.7 | 9979.00 |
| 02 Nov, 2021 | 8.23 | 8.65 | 8.23 | 8.65 | 6309.00 |
| 01 Nov, 2021 | 8.5 | 8.65 | 8.48 | 8.6 | 9909.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC