Perma-Pipe International Holdings Inc (PPIH)
USD 26.27
(2.82%)
USD 26.27
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 25.55 | 26.92 | 25.54 | 26.27 | 155.71 Thousand |
| 07 Aug, 2025 | 25.43 | 26.0 | 24.28 | 24.56 | 89.84 Thousand |
| 06 Aug, 2025 | 25.92 | 26.05 | 24.65 | 25.35 | 104.18 Thousand |
| 05 Aug, 2025 | 25.0 | 26.05 | 23.73 | 25.12 | 170.82 Thousand |
| 04 Aug, 2025 | 21.55 | 25.41 | 21.55 | 24.74 | 182.12 Thousand |
| 01 Aug, 2025 | 22.08 | 22.08 | 20.92 | 21.1 | 49.23 Thousand |
| 31 Jul, 2025 | 22.98 | 23.0 | 21.82 | 22.16 | 57.1 Thousand |
| 30 Jul, 2025 | 23.74 | 24.01 | 22.86 | 23.28 | 19.24 Thousand |
| 29 Jul, 2025 | 24.24 | 24.25 | 23.36 | 23.76 | 39.05 Thousand |
| 28 Jul, 2025 | 23.9 | 24.32 | 23.47 | 24.25 | 24.7 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC