Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 32.5 | 32.89 | 30.5 | 30.91 | 102.62 Thousand |
| 08 Sep, 2025 | 30.56 | 32.08 | 30.18 | 31.76 | 98.85 Thousand |
| 05 Sep, 2025 | 31.17 | 31.62 | 29.76 | 30.51 | 115.08 Thousand |
| 04 Sep, 2025 | 32.0 | 32.44 | 29.59 | 31.43 | 215.18 Thousand |
| 03 Sep, 2025 | 29.91 | 32.05 | 29.5 | 32.0 | 154.18 Thousand |
| 02 Sep, 2025 | 29.66 | 29.97 | 28.26 | 29.94 | 137.17 Thousand |
| 29 Aug, 2025 | 30.85 | 30.87 | 28.81 | 29.79 | 123.87 Thousand |
| 28 Aug, 2025 | 30.75 | 31.86 | 30.08 | 31.0 | 108.12 Thousand |
| 27 Aug, 2025 | 32.43 | 32.75 | 30.3 | 30.5 | 213.39 Thousand |
| 26 Aug, 2025 | 30.35 | 32.9 | 30.17 | 31.97 | 138.71 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC