Perma-Pipe International Holdings Inc (PPIH)

USD 27.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2025 27.58 28.53 27.13 27.8 73.2 Thousand
06 Nov, 2025 28.09 28.53 27.09 27.87 96.21 Thousand
05 Nov, 2025 27.88 28.89 26.95 28.2 70.45 Thousand
04 Nov, 2025 27.52 28.52 26.34 27.61 61.62 Thousand
03 Nov, 2025 27.67 28.2 26.77 27.92 74.78 Thousand
31 Oct, 2025 27.05 28.21 27.04 27.72 70.43 Thousand
30 Oct, 2025 28.17 28.82 26.27 27.27 50.59 Thousand
29 Oct, 2025 28.08 29.13 27.62 28.21 71.55 Thousand
28 Oct, 2025 28.44 29.55 27.64 28.0 38.52 Thousand
27 Oct, 2025 29.09 29.89 27.68 28.44 60.88 Thousand