Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.75 | 29.8 | 26.75 | 29.37 | 171.15 Thousand |
| 02 Dec, 2025 | 25.12 | 26.1 | 25.12 | 25.59 | 47.03 Thousand |
| 01 Dec, 2025 | 25.22 | 25.36 | 24.71 | 24.89 | 35.2 Thousand |
| 28 Nov, 2025 | 25.88 | 25.88 | 25.36 | 25.7 | 24.67 Thousand |
| 26 Nov, 2025 | 25.36 | 25.9 | 25.05 | 25.53 | 57.72 Thousand |
| 25 Nov, 2025 | 24.72 | 25.41 | 24.5 | 25.02 | 35.32 Thousand |
| 24 Nov, 2025 | 24.25 | 24.8 | 23.64 | 24.48 | 61.48 Thousand |
| 21 Nov, 2025 | 24.0 | 24.23 | 23.17 | 24.03 | 141.29 Thousand |
| 20 Nov, 2025 | 24.15 | 25.22 | 23.01 | 23.02 | 85.75 Thousand |
| 19 Nov, 2025 | 23.48 | 24.0 | 23.2 | 23.31 | 49.44 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC