Perma-Pipe International Holdings Inc (PPIH)

USD 27.8

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2025 29.08 29.94 28.75 28.77 74.47 Thousand
23 Oct, 2025 27.33 29.09 27.2 28.52 144.84 Thousand
22 Oct, 2025 27.02 27.94 26.2 27.24 98.05 Thousand
21 Oct, 2025 26.2 27.75 25.45 27.17 103.82 Thousand
20 Oct, 2025 24.73 26.31 24.73 26.21 105.73 Thousand
17 Oct, 2025 25.0 25.43 24.33 24.7 78.68 Thousand
16 Oct, 2025 26.5 26.87 25.14 25.15 98.26 Thousand
15 Oct, 2025 25.96 26.58 25.6 26.5 72.34 Thousand
14 Oct, 2025 25.22 26.23 24.04 25.48 124.9 Thousand
13 Oct, 2025 26.48 27.47 25.55 25.88 144.86 Thousand