Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 26.93 | 27.75 | 25.0 | 25.13 | 310.38 Thousand |
| 09 Oct, 2025 | 24.5 | 27.05 | 24.29 | 26.92 | 256.38 Thousand |
| 08 Oct, 2025 | 24.1 | 24.38 | 23.4 | 23.96 | 129.4 Thousand |
| 07 Oct, 2025 | 23.35 | 23.95 | 23.05 | 23.9 | 116.4 Thousand |
| 06 Oct, 2025 | 22.39 | 23.16 | 22.13 | 23.03 | 131.51 Thousand |
| 03 Oct, 2025 | 22.8 | 23.71 | 22.29 | 22.44 | 136.13 Thousand |
| 02 Oct, 2025 | 23.46 | 23.46 | 22.3 | 22.45 | 140.56 Thousand |
| 01 Oct, 2025 | 23.15 | 23.46 | 22.89 | 23.23 | 104.75 Thousand |
| 30 Sep, 2025 | 23.07 | 23.99 | 22.6 | 23.43 | 97.14 Thousand |
| 29 Sep, 2025 | 23.08 | 23.93 | 22.96 | 23.1 | 62.93 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC