Perma-Pipe International Holdings, Inc. (PPIH)
USD 13.5
(20.21%)
USD 13.5
(20.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 10.76 | 11.37 | 10.32 | 10.53 | 35.31 Thousand |
| 09 Apr, 2025 | 9.34 | 11.35 | 8.82 | 11.32 | 223.23 Thousand |
| 08 Apr, 2025 | 10.67 | 10.85 | 8.81 | 9.23 | 108.1 Thousand |
| 07 Apr, 2025 | 10.49 | 11.21 | 10.26 | 10.84 | 44.01 Thousand |
| 04 Apr, 2025 | 11.22 | 11.45 | 10.85 | 11.28 | 32.91 Thousand |
| 03 Apr, 2025 | 11.28 | 11.77 | 11.14 | 11.58 | 37.3 Thousand |
| 02 Apr, 2025 | 11.29 | 12.0 | 11.28 | 11.59 | 36.24 Thousand |
| 01 Apr, 2025 | 12.01 | 12.46 | 11.5 | 11.61 | 55.8 Thousand |
| 31 Mar, 2025 | 13.34 | 13.6 | 12.35 | 12.43 | 45.8 Thousand |
| 28 Mar, 2025 | 13.8 | 13.8 | 13.26 | 13.47 | 7309.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI