USD 13.5
(20.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.8 | 13.8 | 13.26 | 13.47 | 7309.00 |
27 Mar, 2025 | 13.84 | 13.92 | 13.55 | 13.88 | 18.4 Thousand |
26 Mar, 2025 | 13.99 | 13.99 | 13.68 | 13.69 | 5645.00 |
25 Mar, 2025 | 14.05 | 14.05 | 13.81 | 13.83 | 10.92 Thousand |
24 Mar, 2025 | 13.9 | 14.09 | 13.68 | 13.99 | 20.1 Thousand |
21 Mar, 2025 | 14.06 | 14.07 | 13.75 | 13.76 | 13.5 Thousand |
20 Mar, 2025 | 14.12 | 14.2 | 13.79 | 14.06 | 17.52 Thousand |
19 Mar, 2025 | 13.67 | 14.12 | 13.67 | 14.12 | 21.73 Thousand |
18 Mar, 2025 | 13.59 | 13.75 | 13.59 | 13.65 | 4400.00 |
17 Mar, 2025 | 12.72 | 13.77 | 12.72 | 13.68 | 9425.00 |
8077
ATH-PE
AVO
IPGP
3218
GBLI