USD 13.5
(20.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 11.29 | 12.0 | 11.28 | 11.59 | 36.24 Thousand |
01 Apr, 2025 | 12.01 | 12.46 | 11.5 | 11.61 | 55.8 Thousand |
31 Mar, 2025 | 13.34 | 13.6 | 12.35 | 12.43 | 45.8 Thousand |
28 Mar, 2025 | 13.8 | 13.8 | 13.26 | 13.47 | 7309.00 |
27 Mar, 2025 | 13.84 | 13.92 | 13.55 | 13.88 | 18.4 Thousand |
26 Mar, 2025 | 13.99 | 13.99 | 13.68 | 13.69 | 5645.00 |
25 Mar, 2025 | 14.05 | 14.05 | 13.81 | 13.83 | 10.92 Thousand |
24 Mar, 2025 | 13.9 | 14.09 | 13.68 | 13.99 | 20.1 Thousand |
21 Mar, 2025 | 14.06 | 14.07 | 13.75 | 13.76 | 13.5 Thousand |
20 Mar, 2025 | 14.12 | 14.2 | 13.79 | 14.06 | 17.52 Thousand |
8077
ATH-PE
AVO
IPGP
3218
GBLI