Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 22.98 | 23.0 | 21.82 | 22.16 | 57.1 Thousand |
| 30 Jul, 2025 | 23.74 | 24.01 | 22.86 | 23.28 | 19.24 Thousand |
| 29 Jul, 2025 | 24.24 | 24.25 | 23.36 | 23.76 | 39.05 Thousand |
| 28 Jul, 2025 | 23.9 | 24.32 | 23.47 | 24.25 | 24.7 Thousand |
| 25 Jul, 2025 | 23.83 | 24.7 | 23.17 | 24.02 | 28.38 Thousand |
| 24 Jul, 2025 | 24.77 | 24.77 | 22.84 | 23.36 | 37.65 Thousand |
| 23 Jul, 2025 | 25.2 | 25.65 | 24.02 | 24.66 | 45.67 Thousand |
| 22 Jul, 2025 | 22.67 | 25.25 | 22.67 | 25.11 | 209.31 Thousand |
| 21 Jul, 2025 | 22.86 | 23.71 | 22.6 | 22.78 | 55.37 Thousand |
| 18 Jul, 2025 | 22.96 | 22.96 | 22.44 | 22.83 | 12.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC