Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 27.25 | 28.09 | 26.72 | 27.04 | 95.34 Thousand |
| 13 Aug, 2025 | 27.0 | 27.62 | 26.15 | 27.2 | 127.15 Thousand |
| 12 Aug, 2025 | 25.4 | 26.6 | 25.3 | 26.5 | 125.25 Thousand |
| 11 Aug, 2025 | 26.69 | 26.8 | 25.0 | 25.12 | 105.2 Thousand |
| 08 Aug, 2025 | 25.55 | 26.92 | 25.54 | 26.27 | 155.71 Thousand |
| 07 Aug, 2025 | 25.43 | 26.0 | 24.28 | 24.56 | 89.84 Thousand |
| 06 Aug, 2025 | 25.92 | 26.05 | 24.65 | 25.35 | 104.18 Thousand |
| 05 Aug, 2025 | 25.0 | 26.05 | 23.73 | 25.12 | 170.82 Thousand |
| 04 Aug, 2025 | 21.55 | 25.41 | 21.55 | 24.74 | 182.12 Thousand |
| 01 Aug, 2025 | 22.08 | 22.08 | 20.92 | 21.1 | 49.23 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC