Perma-Pipe International Holdings Inc (PPIH)
USD 27.27
(0.85%)
USD 27.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13.5 | 13.55 | 12.94 | 12.94 | 10.61 Thousand |
| 19 May, 2025 | 13.41 | 13.75 | 13.37 | 13.49 | 7833.00 |
| 16 May, 2025 | 14.1 | 14.2 | 13.59 | 13.59 | 21.9 Thousand |
| 15 May, 2025 | 14.03 | 14.13 | 13.93 | 14.1 | 10.23 Thousand |
| 14 May, 2025 | 14.15 | 15.01 | 13.71 | 14.03 | 39.47 Thousand |
| 13 May, 2025 | 13.6 | 14.13 | 13.6 | 14.1 | 25.91 Thousand |
| 12 May, 2025 | 13.92 | 13.92 | 13.36 | 13.53 | 25.76 Thousand |
| 09 May, 2025 | 13.23 | 13.82 | 13.04 | 13.55 | 25.18 Thousand |
| 08 May, 2025 | 13.0 | 13.33 | 13.0 | 13.25 | 9915.00 |
| 07 May, 2025 | 12.98 | 13.01 | 12.72 | 12.8 | 8452.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC