Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 22.91 | 23.98 | 22.81 | 22.96 | 149.7 Thousand |
| 25 Sep, 2025 | 23.23 | 25.0 | 21.96 | 22.92 | 688.87 Thousand |
| 24 Sep, 2025 | 22.44 | 25.0 | 22.1 | 23.72 | 500.23 Thousand |
| 23 Sep, 2025 | 23.2 | 23.41 | 22.23 | 22.43 | 224.51 Thousand |
| 22 Sep, 2025 | 23.47 | 23.87 | 22.96 | 23.35 | 133.89 Thousand |
| 19 Sep, 2025 | 22.8 | 24.24 | 22.6 | 23.84 | 239.39 Thousand |
| 18 Sep, 2025 | 23.48 | 23.92 | 22.59 | 22.83 | 162.5 Thousand |
| 17 Sep, 2025 | 22.43 | 23.73 | 22.24 | 23.01 | 322.63 Thousand |
| 16 Sep, 2025 | 26.01 | 26.01 | 22.36 | 22.73 | 627.23 Thousand |
| 15 Sep, 2025 | 26.76 | 28.09 | 24.05 | 26.19 | 944.86 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC