USD 13.5
(20.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 12.09 | 12.31 | 11.22 | 11.23 | 95.9 Thousand |
30 Apr, 2025 | 12.25 | 12.25 | 11.92 | 12.0 | 8938.00 |
29 Apr, 2025 | 12.63 | 12.87 | 12.19 | 12.31 | 10.1 Thousand |
28 Apr, 2025 | 12.69 | 12.85 | 12.52 | 12.71 | 8800.00 |
25 Apr, 2025 | 13.21 | 13.21 | 12.3 | 12.65 | 11.5 Thousand |
24 Apr, 2025 | 12.1 | 13.09 | 12.1 | 13.09 | 41.1 Thousand |
23 Apr, 2025 | 12.3 | 12.3 | 11.85 | 11.85 | 11.1 Thousand |
22 Apr, 2025 | 11.94 | 12.22 | 11.85 | 11.85 | 8806.00 |
21 Apr, 2025 | 11.86 | 12.36 | 11.85 | 11.85 | 24.2 Thousand |
17 Apr, 2025 | 12.28 | 12.5 | 11.83 | 11.96 | 34.2 Thousand |
8077
ATH-PE
AVO
IPGP
3218
GBLI