Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1990 | 7.94 | 8.0 | 7.88 | 7.94 | 2200.00 |
| 10 Jan, 1990 | 7.94 | 8.0 | 7.88 | 7.94 | 3500.00 |
| 09 Jan, 1990 | 7.94 | 8.0 | 7.88 | 7.94 | 143.1 Thousand |
| 08 Jan, 1990 | 8.0 | 8.13 | 7.88 | 8.0 | 10.6 Thousand |
| 05 Jan, 1990 | 8.0 | 8.13 | 7.88 | 8.0 | 12.6 Thousand |
| 04 Jan, 1990 | 8.0 | 8.13 | 7.88 | 8.0 | 21.9 Thousand |
| 03 Jan, 1990 | 8.0 | 8.13 | 7.88 | 8.0 | 6000.00 |
| 02 Jan, 1990 | 8.0 | 8.13 | 7.88 | 8.0 | 1200.00 |
| 29 Dec, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 100.00 |
| 28 Dec, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 1200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC