Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1990 | 6.63 | 6.75 | 6.5 | 6.63 | 6000.00 |
| 24 Jan, 1990 | 6.75 | 6.88 | 6.63 | 6.75 | 2600.00 |
| 23 Jan, 1990 | 7.13 | 7.38 | 6.88 | 7.13 | 1000.00 |
| 22 Jan, 1990 | 7.25 | 7.38 | 7.13 | 7.25 | 36 Thousand |
| 19 Jan, 1990 | 7.19 | 7.38 | 7.0 | 7.19 | 12.4 Thousand |
| 18 Jan, 1990 | 7.44 | 7.63 | 7.25 | 7.44 | 5500.00 |
| 17 Jan, 1990 | 7.44 | 7.63 | 7.25 | 7.44 | 900.00 |
| 16 Jan, 1990 | 7.44 | 7.63 | 7.25 | 7.44 | 21.7 Thousand |
| 15 Jan, 1990 | 7.81 | 7.88 | 7.75 | 7.81 | 52.8 Thousand |
| 12 Jan, 1990 | 8.0 | 8.13 | 7.88 | 8.0 | 26.2 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC