Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1990 | 6.19 | 6.38 | 6.0 | 6.19 | 100.00 |
| 02 Mar, 1990 | 6.19 | 6.38 | 6.0 | 6.19 | 22.4 Thousand |
| 01 Mar, 1990 | 6.19 | 6.38 | 6.0 | 6.19 | 6100.00 |
| 28 Feb, 1990 | 6.25 | 6.38 | 6.13 | 6.25 | 500.00 |
| 27 Feb, 1990 | 6.31 | 6.5 | 6.13 | 6.31 | 1800.00 |
| 21 Feb, 1990 | 6.31 | 6.5 | 6.13 | 6.31 | 6000.00 |
| 20 Feb, 1990 | 6.44 | 6.5 | 6.38 | 6.44 | 1100.00 |
| 16 Feb, 1990 | 6.44 | 6.5 | 6.38 | 6.44 | 2500.00 |
| 15 Feb, 1990 | 6.44 | 6.5 | 6.38 | 6.44 | 6500.00 |
| 14 Feb, 1990 | 6.44 | 6.5 | 6.38 | 6.44 | 2000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC