Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 8.5 | 8.69 | 8.5 | 8.65 | 6668.00 |
| 26 Nov, 2021 | 8.42 | 8.53 | 8.41 | 8.52 | 2541.00 |
| 24 Nov, 2021 | 8.48 | 8.5 | 8.39 | 8.5 | 3883.00 |
| 23 Nov, 2021 | 8.5 | 8.53 | 8.39 | 8.45 | 4213.00 |
| 22 Nov, 2021 | 8.49 | 8.65 | 8.38 | 8.42 | 3295.00 |
| 19 Nov, 2021 | 8.51 | 8.67 | 8.41 | 8.41 | 9253.00 |
| 18 Nov, 2021 | 8.35 | 8.71 | 8.35 | 8.43 | 8331.00 |
| 17 Nov, 2021 | 8.53 | 8.55 | 8.16 | 8.3 | 22.04 Thousand |
| 16 Nov, 2021 | 8.57 | 8.65 | 8.5 | 8.5 | 3913.00 |
| 15 Nov, 2021 | 8.57 | 8.57 | 8.47 | 8.53 | 10.73 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC