Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 8.1 | 8.44 | 8.02 | 8.33 | 28.68 Thousand |
| 27 Dec, 2021 | 8.07 | 8.47 | 7.99 | 7.99 | 34.77 Thousand |
| 23 Dec, 2021 | 7.82 | 8.18 | 7.82 | 8.11 | 6226.00 |
| 22 Dec, 2021 | 7.76 | 8.12 | 7.76 | 7.91 | 17.73 Thousand |
| 21 Dec, 2021 | 7.75 | 7.86 | 7.75 | 7.86 | 4576.00 |
| 20 Dec, 2021 | 7.23 | 7.75 | 7.23 | 7.75 | 16.33 Thousand |
| 17 Dec, 2021 | 7.88 | 7.88 | 7.68 | 7.73 | 7401.00 |
| 16 Dec, 2021 | 7.35 | 7.87 | 7.35 | 7.87 | 14.67 Thousand |
| 15 Dec, 2021 | 7.65 | 7.79 | 7.28 | 7.28 | 51.82 Thousand |
| 14 Dec, 2021 | 7.47 | 7.99 | 7.41 | 7.83 | 16.99 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC