Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 8.92 | 8.94 | 8.67 | 8.94 | 13.87 Thousand |
| 10 Jan, 2022 | 8.94 | 8.94 | 8.7 | 8.7 | 10.57 Thousand |
| 07 Jan, 2022 | 8.75 | 8.98 | 8.74 | 8.75 | 25.36 Thousand |
| 06 Jan, 2022 | 8.73 | 8.74 | 8.55 | 8.55 | 2202.00 |
| 05 Jan, 2022 | 8.65 | 8.77 | 8.62 | 8.62 | 13.02 Thousand |
| 04 Jan, 2022 | 8.55 | 8.79 | 8.55 | 8.59 | 5336.00 |
| 03 Jan, 2022 | 8.62 | 8.79 | 8.6 | 8.63 | 21.3 Thousand |
| 31 Dec, 2021 | 8.35 | 8.83 | 8.35 | 8.68 | 46.35 Thousand |
| 30 Dec, 2021 | 8.11 | 8.55 | 8.11 | 8.43 | 17.66 Thousand |
| 29 Dec, 2021 | 7.13 | 8.43 | 7.05 | 8.17 | 61.51 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC