Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.71 | 8.73 | 8.51 | 8.52 | 5943.00 |
| 03 Feb, 2022 | 8.63 | 8.63 | 8.51 | 8.51 | 1533.00 |
| 02 Feb, 2022 | 8.78 | 8.78 | 8.57 | 8.6 | 3333.00 |
| 01 Feb, 2022 | 8.71 | 8.95 | 8.68 | 8.68 | 5606.00 |
| 31 Jan, 2022 | 8.9 | 8.9 | 8.71 | 8.85 | 7741.00 |
| 28 Jan, 2022 | 8.86 | 8.9 | 8.75 | 8.75 | 2159.00 |
| 27 Jan, 2022 | 8.93 | 8.93 | 8.83 | 8.86 | 3046.00 |
| 26 Jan, 2022 | 8.99 | 8.99 | 8.89 | 8.92 | 11.48 Thousand |
| 25 Jan, 2022 | 8.81 | 8.9 | 8.79 | 8.79 | 12.21 Thousand |
| 24 Jan, 2022 | 8.82 | 8.99 | 8.8 | 8.91 | 15.87 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC