Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 8.99 | 8.99 | 8.89 | 8.92 | 11.48 Thousand |
| 25 Jan, 2022 | 8.81 | 8.9 | 8.79 | 8.79 | 12.21 Thousand |
| 24 Jan, 2022 | 8.82 | 8.99 | 8.8 | 8.91 | 15.87 Thousand |
| 21 Jan, 2022 | 8.82 | 8.99 | 8.66 | 8.83 | 12.72 Thousand |
| 20 Jan, 2022 | 8.93 | 8.95 | 8.81 | 8.85 | 24.96 Thousand |
| 19 Jan, 2022 | 8.9 | 9.0 | 8.75 | 8.89 | 54.07 Thousand |
| 18 Jan, 2022 | 9.0 | 9.04 | 8.84 | 8.85 | 9394.00 |
| 14 Jan, 2022 | 9.0 | 9.05 | 8.88 | 8.97 | 13.2 Thousand |
| 13 Jan, 2022 | 8.95 | 8.98 | 8.83 | 8.86 | 15.79 Thousand |
| 12 Jan, 2022 | 8.93 | 8.94 | 8.86 | 8.87 | 4852.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC