Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.47 | 9.63 | 9.46 | 9.56 | 8280.00 |
| 18 Mar, 2022 | 9.62 | 9.75 | 9.62 | 9.66 | 6556.00 |
| 17 Mar, 2022 | 9.35 | 9.58 | 9.35 | 9.54 | 9602.00 |
| 16 Mar, 2022 | 9.04 | 9.33 | 9.01 | 9.24 | 7580.00 |
| 15 Mar, 2022 | 9.17 | 9.17 | 8.99 | 9.01 | 4011.00 |
| 14 Mar, 2022 | 9.31 | 9.33 | 9.11 | 9.16 | 5302.00 |
| 11 Mar, 2022 | 8.73 | 9.48 | 8.73 | 9.35 | 23.11 Thousand |
| 10 Mar, 2022 | 8.77 | 8.96 | 8.77 | 8.95 | 9586.00 |
| 09 Mar, 2022 | 8.71 | 8.86 | 8.69 | 8.86 | 3219.00 |
| 08 Mar, 2022 | 8.77 | 8.86 | 8.43 | 8.64 | 13.55 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC