Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 9.76 | 9.92 | 9.64 | 9.82 | 23.43 Thousand |
| 23 Mar, 2022 | 9.67 | 9.94 | 9.63 | 9.72 | 107.38 Thousand |
| 22 Mar, 2022 | 9.51 | 9.84 | 9.43 | 9.7 | 11.59 Thousand |
| 21 Mar, 2022 | 9.47 | 9.63 | 9.46 | 9.56 | 8280.00 |
| 18 Mar, 2022 | 9.62 | 9.75 | 9.62 | 9.66 | 6556.00 |
| 17 Mar, 2022 | 9.35 | 9.58 | 9.35 | 9.54 | 9602.00 |
| 16 Mar, 2022 | 9.04 | 9.33 | 9.01 | 9.24 | 7580.00 |
| 15 Mar, 2022 | 9.17 | 9.17 | 8.99 | 9.01 | 4011.00 |
| 14 Mar, 2022 | 9.31 | 9.33 | 9.11 | 9.16 | 5302.00 |
| 11 Mar, 2022 | 8.73 | 9.48 | 8.73 | 9.35 | 23.11 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC