Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 8.77 | 8.96 | 8.77 | 8.95 | 9586.00 |
| 09 Mar, 2022 | 8.71 | 8.86 | 8.69 | 8.86 | 3219.00 |
| 08 Mar, 2022 | 8.77 | 8.86 | 8.43 | 8.64 | 13.55 Thousand |
| 07 Mar, 2022 | 8.89 | 8.95 | 8.84 | 8.84 | 6016.00 |
| 04 Mar, 2022 | 8.89 | 8.9 | 8.88 | 8.9 | 8074.00 |
| 03 Mar, 2022 | 8.85 | 8.9 | 8.85 | 8.89 | 7253.00 |
| 02 Mar, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 1602.00 |
| 01 Mar, 2022 | 8.9 | 8.9 | 8.87 | 8.89 | 3853.00 |
| 28 Feb, 2022 | 8.85 | 8.89 | 8.85 | 8.85 | 1613.00 |
| 25 Feb, 2022 | 8.9 | 8.9 | 8.84 | 8.84 | 278.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC