Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.6 | 9.6 | 9.36 | 9.53 | 8303.00 |
| 01 Apr, 2022 | 9.42 | 9.6 | 9.42 | 9.52 | 9236.00 |
| 31 Mar, 2022 | 9.48 | 9.48 | 9.41 | 9.43 | 2013.00 |
| 30 Mar, 2022 | 9.58 | 9.6 | 9.57 | 9.57 | 3365.00 |
| 29 Mar, 2022 | 9.59 | 9.6 | 9.55 | 9.55 | 8061.00 |
| 28 Mar, 2022 | 9.5 | 9.69 | 9.47 | 9.58 | 18.26 Thousand |
| 25 Mar, 2022 | 9.7 | 9.75 | 9.67 | 9.7 | 4534.00 |
| 24 Mar, 2022 | 9.76 | 9.92 | 9.64 | 9.82 | 23.43 Thousand |
| 23 Mar, 2022 | 9.67 | 9.94 | 9.63 | 9.72 | 107.38 Thousand |
| 22 Mar, 2022 | 9.51 | 9.84 | 9.43 | 9.7 | 11.59 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC