Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.89 | 8.95 | 8.84 | 8.84 | 6016.00 |
| 04 Mar, 2022 | 8.89 | 8.9 | 8.88 | 8.9 | 8074.00 |
| 03 Mar, 2022 | 8.85 | 8.9 | 8.85 | 8.89 | 7253.00 |
| 02 Mar, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 1602.00 |
| 01 Mar, 2022 | 8.9 | 8.9 | 8.87 | 8.89 | 3853.00 |
| 28 Feb, 2022 | 8.85 | 8.89 | 8.85 | 8.85 | 1613.00 |
| 25 Feb, 2022 | 8.9 | 8.9 | 8.84 | 8.84 | 278.00 |
| 24 Feb, 2022 | 8.79 | 8.9 | 8.77 | 8.77 | 1423.00 |
| 23 Feb, 2022 | 8.83 | 8.84 | 8.56 | 8.84 | 8476.00 |
| 22 Feb, 2022 | 8.81 | 8.81 | 8.75 | 8.75 | 1180.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC