Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 11.05 | 11.09 | 10.59 | 10.88 | 26.21 Thousand |
| 21 Apr, 2022 | 10.6 | 11.21 | 10.6 | 11.05 | 87.15 Thousand |
| 20 Apr, 2022 | 10.0 | 10.83 | 10.0 | 10.64 | 33.11 Thousand |
| 19 Apr, 2022 | 9.59 | 9.74 | 9.59 | 9.65 | 6150.00 |
| 18 Apr, 2022 | 9.6 | 9.67 | 9.55 | 9.55 | 3742.00 |
| 14 Apr, 2022 | 9.64 | 9.64 | 9.55 | 9.55 | 1878.00 |
| 13 Apr, 2022 | 9.51 | 9.7 | 9.51 | 9.55 | 5516.00 |
| 12 Apr, 2022 | 9.63 | 9.63 | 9.51 | 9.51 | 1638.00 |
| 11 Apr, 2022 | 9.74 | 9.74 | 9.56 | 9.61 | 1594.00 |
| 08 Apr, 2022 | 9.6 | 9.65 | 9.52 | 9.53 | 4391.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC