Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.51 9.08 8.27 8.29 47.45 Thousand
14 Jun, 2022 8.5 8.68 8.5 8.51 8259.00
13 Jun, 2022 9.48 9.48 8.5 8.5 43.01 Thousand
10 Jun, 2022 10.48 10.54 9.55 9.85 12.03 Thousand
09 Jun, 2022 11.03 11.53 10.39 10.59 13.85 Thousand
08 Jun, 2022 11.05 11.45 11.05 11.11 6379.00
07 Jun, 2022 11.19 11.6 11.19 11.26 12.4 Thousand
06 Jun, 2022 12.4 12.43 11.15 11.26 16.31 Thousand
03 Jun, 2022 12.55 12.91 12.39 12.39 3863.00
02 Jun, 2022 13.05 13.18 12.38 12.55 14.97 Thousand