Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.26 | 9.12 | 8.26 | 9.0 | 14.86 Thousand |
| 29 Jun, 2022 | 8.7 | 9.64 | 8.35 | 8.51 | 21.48 Thousand |
| 28 Jun, 2022 | 7.99 | 9.31 | 7.99 | 8.78 | 35.36 Thousand |
| 27 Jun, 2022 | 7.94 | 8.08 | 7.75 | 7.85 | 24.54 Thousand |
| 24 Jun, 2022 | 7.76 | 7.94 | 7.69 | 7.75 | 35.34 Thousand |
| 23 Jun, 2022 | 7.51 | 7.91 | 7.51 | 7.77 | 27.76 Thousand |
| 22 Jun, 2022 | 7.71 | 8.08 | 7.5 | 7.5 | 34.85 Thousand |
| 21 Jun, 2022 | 7.91 | 7.97 | 7.86 | 7.9 | 36.05 Thousand |
| 17 Jun, 2022 | 8.07 | 8.08 | 7.62 | 7.93 | 116.3 Thousand |
| 16 Jun, 2022 | 8.12 | 8.31 | 8.0 | 8.02 | 36.13 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC