Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 9.2 | 9.34 | 9.2 | 9.23 | 858.00 |
| 28 Jul, 2022 | 9.44 | 9.51 | 9.31 | 9.31 | 3500.00 |
| 27 Jul, 2022 | 9.18 | 9.38 | 9.14 | 9.38 | 5611.00 |
| 26 Jul, 2022 | 9.13 | 9.27 | 8.8 | 9.17 | 8581.00 |
| 25 Jul, 2022 | 9.1 | 9.22 | 8.93 | 9.12 | 5075.00 |
| 22 Jul, 2022 | 8.94 | 8.94 | 8.76 | 8.77 | 934.00 |
| 21 Jul, 2022 | 8.95 | 9.27 | 8.95 | 9.2 | 6510.00 |
| 20 Jul, 2022 | 8.83 | 9.0 | 8.45 | 9.0 | 6304.00 |
| 19 Jul, 2022 | 9.12 | 9.27 | 8.7 | 8.73 | 3341.00 |
| 18 Jul, 2022 | 9.05 | 9.11 | 8.77 | 8.84 | 11.42 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC