Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 8.7 | 9.26 | 8.05 | 8.87 | 35.16 Thousand |
| 05 Jul, 2022 | 9.74 | 9.74 | 8.57 | 8.79 | 21.65 Thousand |
| 01 Jul, 2022 | 9.3 | 9.3 | 8.64 | 9.2 | 9189.00 |
| 30 Jun, 2022 | 8.26 | 9.12 | 8.26 | 9.0 | 14.86 Thousand |
| 29 Jun, 2022 | 8.7 | 9.64 | 8.35 | 8.51 | 21.48 Thousand |
| 28 Jun, 2022 | 7.99 | 9.31 | 7.99 | 8.78 | 35.36 Thousand |
| 27 Jun, 2022 | 7.94 | 8.08 | 7.75 | 7.85 | 24.54 Thousand |
| 24 Jun, 2022 | 7.76 | 7.94 | 7.69 | 7.75 | 35.34 Thousand |
| 23 Jun, 2022 | 7.51 | 7.91 | 7.51 | 7.77 | 27.76 Thousand |
| 22 Jun, 2022 | 7.71 | 8.08 | 7.5 | 7.5 | 34.85 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC