Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 8.96 | 9.2 | 8.96 | 8.98 | 2165.00 |
| 02 Aug, 2022 | 9.01 | 9.07 | 8.84 | 8.87 | 7694.00 |
| 01 Aug, 2022 | 8.97 | 9.31 | 8.97 | 9.04 | 5752.00 |
| 29 Jul, 2022 | 9.2 | 9.34 | 9.2 | 9.23 | 858.00 |
| 28 Jul, 2022 | 9.44 | 9.51 | 9.31 | 9.31 | 3500.00 |
| 27 Jul, 2022 | 9.18 | 9.38 | 9.14 | 9.38 | 5611.00 |
| 26 Jul, 2022 | 9.13 | 9.27 | 8.8 | 9.17 | 8581.00 |
| 25 Jul, 2022 | 9.1 | 9.22 | 8.93 | 9.12 | 5075.00 |
| 22 Jul, 2022 | 8.94 | 8.94 | 8.76 | 8.77 | 934.00 |
| 21 Jul, 2022 | 8.95 | 9.27 | 8.95 | 9.2 | 6510.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC