Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 9.38 | 9.7 | 9.31 | 9.7 | 13.42 Thousand |
| 25 Aug, 2022 | 9.19 | 9.27 | 9.13 | 9.14 | 4107.00 |
| 24 Aug, 2022 | 9.58 | 9.6 | 9.34 | 9.38 | 4051.00 |
| 23 Aug, 2022 | 9.52 | 9.97 | 9.52 | 9.69 | 4336.00 |
| 22 Aug, 2022 | 9.5 | 9.87 | 9.5 | 9.59 | 10.34 Thousand |
| 19 Aug, 2022 | 9.52 | 9.53 | 9.45 | 9.53 | 1792.00 |
| 18 Aug, 2022 | 9.4 | 9.51 | 9.2 | 9.51 | 5393.00 |
| 17 Aug, 2022 | 9.1 | 9.15 | 8.99 | 9.15 | 11.81 Thousand |
| 16 Aug, 2022 | 9.11 | 9.2 | 9.0 | 9.1 | 2576.00 |
| 15 Aug, 2022 | 9.15 | 9.24 | 8.87 | 8.92 | 3072.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC