Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 9.45 | 9.6 | 9.4 | 9.4 | 15.31 Thousand |
| 30 Aug, 2022 | 9.57 | 9.57 | 9.4 | 9.46 | 2727.00 |
| 29 Aug, 2022 | 9.7 | 9.92 | 9.36 | 9.36 | 15.06 Thousand |
| 26 Aug, 2022 | 9.38 | 9.7 | 9.31 | 9.7 | 13.42 Thousand |
| 25 Aug, 2022 | 9.19 | 9.27 | 9.13 | 9.14 | 4107.00 |
| 24 Aug, 2022 | 9.58 | 9.6 | 9.34 | 9.38 | 4051.00 |
| 23 Aug, 2022 | 9.52 | 9.97 | 9.52 | 9.69 | 4336.00 |
| 22 Aug, 2022 | 9.5 | 9.87 | 9.5 | 9.59 | 10.34 Thousand |
| 19 Aug, 2022 | 9.52 | 9.53 | 9.45 | 9.53 | 1792.00 |
| 18 Aug, 2022 | 9.4 | 9.51 | 9.2 | 9.51 | 5393.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC