Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.4 9.44 9.4 9.4 1010.00
07 Oct, 2022 9.42 9.48 9.41 9.41 885.00
06 Oct, 2022 9.45 9.55 9.41 9.55 3453.00
05 Oct, 2022 9.6 9.6 9.41 9.41 7277.00
04 Oct, 2022 9.57 9.7 9.57 9.57 1848.00
03 Oct, 2022 9.42 9.42 9.42 9.42 2877.00
30 Sep, 2022 9.29 9.73 9.29 9.45 3175.00
29 Sep, 2022 9.4 9.59 9.33 9.47 10.6 Thousand
28 Sep, 2022 9.65 9.65 9.41 9.41 1808.00
27 Sep, 2022 9.53 9.79 9.4 9.53 5390.00