Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.32 | 9.32 | 8.92 | 9.0 | 6589.00 |
| 09 Sep, 2022 | 9.23 | 9.23 | 9.11 | 9.15 | 886.00 |
| 08 Sep, 2022 | 9.13 | 9.33 | 8.88 | 9.22 | 9410.00 |
| 07 Sep, 2022 | 9.52 | 9.52 | 9.25 | 9.25 | 5069.00 |
| 06 Sep, 2022 | 9.59 | 9.7 | 9.47 | 9.7 | 3330.00 |
| 02 Sep, 2022 | 9.53 | 9.7 | 9.49 | 9.68 | 6144.00 |
| 01 Sep, 2022 | 9.4 | 9.68 | 9.4 | 9.68 | 3011.00 |
| 31 Aug, 2022 | 9.45 | 9.6 | 9.4 | 9.4 | 15.31 Thousand |
| 30 Aug, 2022 | 9.57 | 9.57 | 9.4 | 9.46 | 2727.00 |
| 29 Aug, 2022 | 9.7 | 9.92 | 9.36 | 9.36 | 15.06 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC