Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 9.1 | 9.15 | 8.99 | 9.15 | 11.81 Thousand |
| 16 Aug, 2022 | 9.11 | 9.2 | 9.0 | 9.1 | 2576.00 |
| 15 Aug, 2022 | 9.15 | 9.24 | 8.87 | 8.92 | 3072.00 |
| 12 Aug, 2022 | 9.36 | 9.5 | 9.16 | 9.45 | 1692.00 |
| 11 Aug, 2022 | 9.03 | 9.38 | 8.88 | 9.3 | 8979.00 |
| 10 Aug, 2022 | 9.13 | 9.13 | 9.02 | 9.02 | 1395.00 |
| 09 Aug, 2022 | 9.19 | 9.48 | 8.96 | 9.05 | 8941.00 |
| 08 Aug, 2022 | 8.81 | 9.4 | 8.81 | 9.05 | 6845.00 |
| 05 Aug, 2022 | 9.04 | 9.43 | 8.79 | 9.15 | 2622.00 |
| 04 Aug, 2022 | 8.77 | 9.46 | 8.67 | 9.15 | 5199.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC