Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.36 | 9.5 | 9.16 | 9.45 | 1692.00 |
| 11 Aug, 2022 | 9.03 | 9.38 | 8.88 | 9.3 | 8979.00 |
| 10 Aug, 2022 | 9.13 | 9.13 | 9.02 | 9.02 | 1395.00 |
| 09 Aug, 2022 | 9.19 | 9.48 | 8.96 | 9.05 | 8941.00 |
| 08 Aug, 2022 | 8.81 | 9.4 | 8.81 | 9.05 | 6845.00 |
| 05 Aug, 2022 | 9.04 | 9.43 | 8.79 | 9.15 | 2622.00 |
| 04 Aug, 2022 | 8.77 | 9.46 | 8.67 | 9.15 | 5199.00 |
| 03 Aug, 2022 | 8.96 | 9.2 | 8.96 | 8.98 | 2165.00 |
| 02 Aug, 2022 | 9.01 | 9.07 | 8.84 | 8.87 | 7694.00 |
| 01 Aug, 2022 | 8.97 | 9.31 | 8.97 | 9.04 | 5752.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC