Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 8.83 | 9.0 | 8.45 | 9.0 | 6304.00 |
| 19 Jul, 2022 | 9.12 | 9.27 | 8.7 | 8.73 | 3341.00 |
| 18 Jul, 2022 | 9.05 | 9.11 | 8.77 | 8.84 | 11.42 Thousand |
| 15 Jul, 2022 | 9.28 | 9.29 | 8.95 | 9.1 | 7958.00 |
| 14 Jul, 2022 | 9.32 | 9.4 | 8.99 | 9.28 | 27.61 Thousand |
| 13 Jul, 2022 | 9.5 | 9.65 | 8.95 | 9.27 | 89.95 Thousand |
| 12 Jul, 2022 | 8.85 | 9.54 | 8.85 | 9.15 | 14.26 Thousand |
| 11 Jul, 2022 | 8.89 | 9.05 | 8.67 | 8.75 | 12.49 Thousand |
| 08 Jul, 2022 | 9.43 | 9.68 | 8.65 | 9.01 | 26.38 Thousand |
| 07 Jul, 2022 | 9.1 | 10.0 | 9.1 | 9.5 | 20.62 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC