Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.28 | 9.29 | 8.95 | 9.1 | 7958.00 |
| 14 Jul, 2022 | 9.32 | 9.4 | 8.99 | 9.28 | 27.61 Thousand |
| 13 Jul, 2022 | 9.5 | 9.65 | 8.95 | 9.27 | 89.95 Thousand |
| 12 Jul, 2022 | 8.85 | 9.54 | 8.85 | 9.15 | 14.26 Thousand |
| 11 Jul, 2022 | 8.89 | 9.05 | 8.67 | 8.75 | 12.49 Thousand |
| 08 Jul, 2022 | 9.43 | 9.68 | 8.65 | 9.01 | 26.38 Thousand |
| 07 Jul, 2022 | 9.1 | 10.0 | 9.1 | 9.5 | 20.62 Thousand |
| 06 Jul, 2022 | 8.7 | 9.26 | 8.05 | 8.87 | 35.16 Thousand |
| 05 Jul, 2022 | 9.74 | 9.74 | 8.57 | 8.79 | 21.65 Thousand |
| 01 Jul, 2022 | 9.3 | 9.3 | 8.64 | 9.2 | 9189.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC