Perma-Pipe International Holdings Inc (PPIH)
USD 27.8
(0.8%)
USD 27.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 9.4 | 9.59 | 9.33 | 9.47 | 10.6 Thousand |
| 28 Sep, 2022 | 9.65 | 9.65 | 9.41 | 9.41 | 1808.00 |
| 27 Sep, 2022 | 9.53 | 9.79 | 9.4 | 9.53 | 5390.00 |
| 26 Sep, 2022 | 9.41 | 9.61 | 9.4 | 9.4 | 5675.00 |
| 23 Sep, 2022 | 9.53 | 9.55 | 9.4 | 9.42 | 4552.00 |
| 22 Sep, 2022 | 9.41 | 9.42 | 9.41 | 9.42 | 2857.00 |
| 21 Sep, 2022 | 9.62 | 9.84 | 9.62 | 9.67 | 2046.00 |
| 20 Sep, 2022 | 9.28 | 9.55 | 9.2 | 9.55 | 3147.00 |
| 19 Sep, 2022 | 9.21 | 9.5 | 9.21 | 9.41 | 1589.00 |
| 16 Sep, 2022 | 9.26 | 9.49 | 9.21 | 9.49 | 19.18 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC