Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.6 | 9.73 | 9.6 | 9.65 | 3598.00 |
| 04 Nov, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 660.00 |
| 03 Nov, 2022 | 9.45 | 9.6 | 9.4 | 9.6 | 4146.00 |
| 02 Nov, 2022 | 9.53 | 9.7 | 9.46 | 9.46 | 936.00 |
| 01 Nov, 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 416.00 |
| 31 Oct, 2022 | 9.94 | 9.94 | 9.71 | 9.78 | 7490.00 |
| 28 Oct, 2022 | 9.94 | 9.96 | 9.64 | 9.85 | 3538.00 |
| 27 Oct, 2022 | 9.82 | 9.96 | 9.8 | 9.88 | 2442.00 |
| 26 Oct, 2022 | 9.98 | 10.0 | 9.78 | 9.83 | 2310.00 |
| 25 Oct, 2022 | 9.78 | 10.0 | 9.6 | 9.96 | 5869.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC